24H 最高$0.763
24H 最低$0.726
今日开盘$0.755
24H 成交量$10.12万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,161.68万 | $8.09亿 | -3.67% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.20 | $164.78万 | $1,901.68万 | -1.70% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,864.54万 | $312.78亿 | 0.00% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 7 |
BNB币安币
|
$752.76 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.20% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 235 |
AWEAWE Network
|
$0.06902 | $0.07134 | $0.0663 | $80.18万 | $1.33亿 | 3.26% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 9 |
XRPXRP (瑞波币)
|
$1.2946 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.38% |
| 648 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
相关站点
共 40 个
Tokamak - 比特币
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Artificial - 币种排行
Falcon Finance - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币
Tokamak - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
达世币 - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - 币种排行
Optimism - 数字货币市值
Midnight - BTC行情
QQQB - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 比特币