24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$22.43万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.607 | $8.21 | $7.52 | $1,121.60万 | $8.09亿 | -5.08% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.42 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -0.92% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,726.08万 | $312.78亿 | -0.03% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 8 |
BNB币安币
|
$754.89 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -2.93% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
| 198 |
AWEAWE Network
|
$0.06755 | $0.07134 | $0.0663 | $106.18万 | $1.33亿 | -1.26% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 91 |
MEGAMegaETH
|
$0.0488 | $0.05188 | $0.04818 | $362.54万 | $5,702.60万 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.298 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.33% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.79% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 178 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $128.88万 | $573.44万 | -4.95% |
相关站点
共 40 个
Gram - BTC行情
Renzo - 比特币
Sei - 数字货币市值
大零币 - 加密货币行情
USDC - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
United Stables - BTC行情
Official Trump - 币种排行
Filecoin - 币种排行
Artificial - 比特币
Bubblemaps - BTC行情
艾达币 - 数字货币市值
Shiba Inu - 比特币
波场 - 比特币行情
Gram - BTC行情
Gram - 比特币
Hedera - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 比特币
MarsCoin - 加密货币行情
USDC - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Official Trump - BTC行情
Plume - 比特币
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Zama - 加密货币行情