Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.9
1.10%
≈ ￥2289.54
($3.78)
更新于 2026-10-28 21:00:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.12
24H 成交量$161.78万
流通市值$546.07万
24H 涨跌额($3.78)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.832 | $8.30 | $7.81 | $863.67万 | $8.19亿 | -2.58% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $349.82 | $337.44 | $115.78万 | $1,857.66万 | 1.88% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,119.17万 | $311.67亿 | 0.97% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 7 |
BNB币安币
|
$754.9 | $762.20 | $740.20 | $9,855.35万 | $985.17亿 | 1.61% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 645 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.04万 | $2,868.79万 | -0.65% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 212 |
AWEAWE Network
|
$0.06778 | $0.07096 | $0.06445 | $90.04万 | $1.26亿 | 3.94% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $9,686.54万 | $835.25亿 | 0.19% |
| 650 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.21万 | $828.12万 | 1.34% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.84 | $257.05 | $243.58 | $11.71万 | — | -4.09% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 146 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.46万 | — | -0.86% |
相关站点
共 40 个
Initia - 加密货币行情
Nillion - 币种排行
Sui - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 加密货币行情
RWUSD - 币种排行
Quant - BTC行情
Caldera - 比特币
Zama - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
Solana - 比特币
艾达币 - 数字货币市值
Uniswap - 比特币行情
Hedera - 比特币行情
Aster - 比特币行情
Avalanche - 币种排行
Ondo - 币种排行
Aster - 币种排行
USD.AI - 币种排行
Vana - 加密货币行情
Celestia - 比特币行情
Chainlink - 比特币
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Plume - BTC行情
Tutorial - 比特币行情
Worldcoin - BTC行情
Plasma - 币种排行
Hedera - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Artificial - BTC行情
Ethena - 数字货币市值