24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0877
24H 成交量$167.94万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.066 | $8.20 | $6.93 | $1,828.58万 | $8.14亿 | -12.21% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.37 | $346.30 | $327.36 | $218.93万 | $1,874.77万 | -4.39% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3331 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.45% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$695.34 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.33% |
| 399 |
USTCTerraClassicUSD
|
$0.00461 | $0.0051 | $0.00432 | $61.49万 | $2,821.32万 | -8.35% |
| 365 |
AWEAWE Network
|
$0.06873 | $0.07038 | $0.06708 | $70.81万 | $1.36亿 | -0.89% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.40万 | $5,507.87万 | -5.49% |
| 9 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.61% |
| 526 |
BELBella Protocol
|
$0.097 | $0.1074 | $0.0902 | $35.20万 | $853.20万 | -6.91% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$254.26 | $257.07 | $245.07 | $17.87万 | — | 3.01% |
| 300 |
ENSOEnso
|
$0.584 | $0.639 | $0.551 | $91.50万 | $1,314.83万 | -6.26% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $82.34万 | $576.69万 | -3.01% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 比特币行情
Zama - 比特币行情
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 币种排行
PancakeSwap - 加密货币行情
Optimism - 比特币
Avalanche - 加密货币行情
牛来 - 加密货币行情
以太坊 - BTC行情
Avalanche - 比特币行情
Nillion - 加密货币行情
Aave - 数字货币市值
比特币
Avalanche - 数字货币市值
Caldera - 数字货币市值
Ripple USD - BTC行情
Aptos - BTC行情
PancakeSwap - 币种排行
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - BTC行情
狗币 - 比特币
Ripple USD - 比特币
Hyperliquid - 币种排行
达世币 - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
United Stables - 币种排行
Quant - 加密货币行情
Ethena USDe - 比特币行情
Official Trump - 比特币
POL - 比特币行情
Caldera - 数字货币市值